Quote Ticker
	LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 LIVE CATTLE (Feb 13) 130.025s 1.350 LIVE CATTLE (Apr 13) 131.600s 0.700 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 FEEDER CATTLE (Oct 12) 162.875s 0.450 FEEDER CATTLE (Nov 12) 163.475s 0.475 FEEDER CATTLE (Jan 13) 163.350s 0.400 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 Dec 12 127.375 129.050 127.200 128.600s 1.150 05/18 Feb 13 128.550 130.300 128.550 130.025s 1.350 05/18 Apr 13 130.900 132.150 130.700 131.600s 0.700 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18 Oct 12 162.400 163.500 162.125 162.875s 0.450 05/18 Nov 12 162.900 164.000 162.750 163.475s 0.475 05/18 Jan 13 163.200 164.100 162.900 163.350s 0.400 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup LIVE CATTLE (@LE2M) Exchange:  CME Last Price:  119.525s Change:  1.600 Today's High:  119.900 Today's Low:  117.875 Volume:  21,355 Updated:  05/18/2012 1:55:00PM Delay Time:  10 Minutes

	Local Conditions
	Wisner, NE
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 57oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:01 Sunset: 8:47 As reported at WAYNE, NE at 11:00 PM
Local Radar Wisner, NE
	Local Forecast
	Wisner, NE
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 48°F Precip: 72% High: 76°F Low: 45°F Precip: 0% High: 83°F Low: 51°F Precip: 0% High: 80°F Low: 61°F Precip: 30% High: 75°F Low: 54°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	NEBRASKA AG PRODUCTS Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	DTN Farm Business
	Call for Action on Farm Bill Tuesday, May 15, 2012 12:11PM CDT A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate. [Read Full News Story] Smart Marketing - 1 Friday, May 11, 2012 12:24PM CDT Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk. [Read Full News Story]

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT [Read and Comment on Full Blog]